FRA, H4ZT End of Day and Historical Stock Data []

03 Sep 2025

LAST: 52.55	CHANGE: 0.46	OPEN: 52.85	HIGH: 53.01	ASK: 0.00	VOLUME: 0
LAST: 52.55	CHG(%): 0.88	PREV: 52.09	LOW: 52.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	52.85	53.01	52.55	52.55	0
02 Sep 25	52.49	52.60	52.09	52.09	0
01 Sep 25	51.91	52.06	51.75	51.84	50
29 Aug 25	51.91	53.00	51.91	52.40	0
28 Aug 25	54.55	54.55	53.80	53.80	0
27 Aug 25	54.40	54.44	53.91	53.91	0
26 Aug 25	54.96	54.97	54.52	54.52	0
25 Aug 25	55.49	55.64	55.27	55.27	0
22 Aug 25	55.46	55.49	55.00	55.00	0
21 Aug 25	55.47	55.59	55.18	55.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.55