FRA, H7K End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, H7K: Peak Minerals Limited

29 Aug 2025

LAST: 0.0317	CHANGE: 0.00	OPEN: 0.0317	HIGH: 0.0317	ASK: 0.0000	VOLUME: 0
LAST: 0.0317	CHG(%): 14.03	PREV: 0.0278	LOW: 0.0317	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0317	0.0317	0.0317	0.0317	0
28 Aug 25	0.0278	0.0278	0.0278	0.0278	0
27 Aug 25	0.0263	0.0263	0.0263	0.0263	0
26 Aug 25	0.0256	0.0256	0.0256	0.0256	0
25 Aug 25	0.0261	0.0261	0.0261	0.0261	0
22 Aug 25	0.0271	0.0271	0.0271	0.0271	0
21 Aug 25	0.0264	0.0264	0.0264	0.0264	0
20 Aug 25	0.0227	0.0227	0.0227	0.0227	0
19 Aug 25	0.0234	0.0234	0.0227	0.0227	30K
18 Aug 25	0.0230	0.0230	0.0230	0.0230	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	68.63
MTM14:	0.01
ROC14:	0.27
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.04
Year Low:	0.00
Volatility:	86.29

RECENT SPLITS

Date	Ratio
30 Mar 2017	1-25