FRA, H99 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 6K
LAST: 0.0200	CHG(%): 2.56	PREV: 0.0195	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0200	0.0200	0.0200	0.0200	6K
29 Aug 25	0.0195	0.0195	0.0195	0.0195	6K
28 Aug 25	0.0200	0.0200	0.0200	0.0200	6K
27 Aug 25	0.0240	0.0240	0.0240	0.0240	6K
26 Aug 25	0.0250	0.0250	0.0250	0.0250	6K
25 Aug 25	0.0210	0.0210	0.0210	0.0210	6K
22 Aug 25	0.0195	0.0195	0.0195	0.0195	6K
21 Aug 25	0.0225	0.0225	0.0225	0.0225	6K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	6K
19 Aug 25	0.0190	0.0190	0.0190	0.0190	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200