FRA, HAG0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 43.60	CHANGE: 0.60	OPEN: 42.00	HIGH: 43.60	ASK: 0.00	VOLUME: 2
LAST: 43.60	CHG(%): 1.40	PREV: 43.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.00	43.60	42.00	43.60	2
27 Aug 25	43.00	43.00	43.00	43.00	220
26 Aug 25	43.00	43.00	43.00	43.00	220
25 Aug 25	42.80	42.80	42.80	42.80	220
22 Aug 25	41.80	44.20	41.80	43.80	220
21 Aug 25	40.00	42.20	40.00	41.80	80
20 Aug 25	37.80	37.80	37.80	37.80	300
19 Aug 25	42.80	42.80	40.00	40.00	300
18 Aug 25	42.80	44.60	42.80	44.60	10
15 Aug 25	42.00	42.00	42.00	42.00	775

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60