FRA, HAS End of Day and Historical Stock Data [Hasbro Inc.]

25 Aug 2025

LAST: 69.49	CHANGE: 0.00	OPEN: 70.11	HIGH: 70.11	ASK: 0.00	VOLUME: 50
LAST: 69.49	CHG(%): NaN	PREV: 0.00	LOW: 69.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	70.11	70.11	69.49	69.49	50
22 Aug 25	68.22	68.22	68.22	68.22	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.49