EODData

FRA, HBI: Harvard Bioscience Inc

02 Sep 2025
LAST:

0.3820

CHANGE:
 0.00
OPEN:
0.3820
HIGH:
0.3820
ASK:
0.0000
VOLUME:
7K
CHG(%):
0.53
PREV:
0.3800
LOW:
0.3820
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.38200.38200.38200.38207K
01 Sep 250.38000.38000.38000.38007K
29 Aug 250.43600.43600.43600.43607K
28 Aug 250.44800.44800.44800.44807K
27 Aug 250.45800.45800.45800.45807K
26 Aug 250.42200.42200.42200.42207K
25 Aug 250.37600.37600.37600.37607K
22 Aug 250.37000.37000.37000.37007K
21 Aug 250.36600.36600.36600.36607K
20 Aug 250.37600.37600.37600.37607K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.08
EPS Ratio:0.48
Price to Book:13.36
Shares:353.77M
Market Cap:135.14M

TECHNICAL INDICATORS

MA5:0.42
MA10:0.40
MA20:0.40
MA50:0.39
MA100:0.36
MA200:0.88
STO9:17.39
STO14:17.39
RSI14:51.52
WPR14:-82.61
MTM14:0.00
ROC14:-0.01
ATR:0.02
Week High:0.46
Week Low:0.38
Month High:0.46
Month Low:0.33
Year High:2.60
Year Low:0.22
Volatility:144.12