EODData

FRA, HBI: Harvard Bioscience Inc

03 Sep 2025
LAST:

0.3800

CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
7K
CHG(%):
0.52
PREV:
0.3820
LOW:
0.3800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.38000.38000.38000.38007K
02 Sep 250.38200.38200.38200.38207K
01 Sep 250.38000.38000.38000.38007K
29 Aug 250.43600.43600.43600.43607K
28 Aug 250.44800.44800.44800.44807K
27 Aug 250.45800.45800.45800.45807K
26 Aug 250.42200.42200.42200.42207K
25 Aug 250.37600.37600.37600.37607K
22 Aug 250.37000.37000.37000.37007K
21 Aug 250.36600.36600.36600.36607K

COMPANY PROFILE

Name:Harvard Bioscience Inc
About:Harvard Bioscience, Inc. develops, manufactures, and sells technologies, products, and services for life science applications in the United States, Germany, and internationally. The company offers cellular and molecular technology products, such as syringe and peristaltic infusion pump products; electroporation and electrofusion instruments, amino acid analyzers, spectrophotometers, and other equipment for molecular level testing and research; and precision scientific measuring instrumentation and equipment, including data acquisition systems for cellular analysis, complete micro electrode array solutions for in vivo recordings, and in vitro systems for extracellular recordings. It provides preclinical products that includes platform to assess physiological data from organisms for research, drug discovery, and drug development services comprising implantable and externally worn telemetry systems for use in research to collect cardiovascular, central nervous system, respiratory, and metabolic data; behavioral products; isolated organ and surgical products, instruments and accessories for tissue, and organ-based lab research, including surgical products, infusion systems, and behavior research systems; turn-key respiratory system solutions, including plethysmograph chambers, data acquisition hardware, physiological signal analysis software, and final report generation; inhalation and exposure systems; and GLP-capable data acquisition and analysis systems. The company markets its products through sales organizations, websites, and distributors to research scientists in pharmaceutical and biotechnology companies, universities, hospitals, and government laboratories; and contract research organizations and academic labs. It primarily sells its products under Harvard Apparatus, DSI, Buxco, Biochrom, BTX, Heka, Hugo Sachs, Multichannel Systems MCS GmbH, and Panlab brands. Harvard Bioscience, Inc. was founded in 1901 and is based in Holliston, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:84 October Hill Road, Holliston, MA, United States, 01746
Website:https://www.harvardbioscience.com
ISIN:US4169061052
LEI:549300VLGB1D47GGC642

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.08
EPS Ratio:0.48
Price to Book:1.27
Price to Sales:0.21
EBITDA:3.54M
Shares:44.53M
Market Cap:16.92M

TECHNICAL INDICATORS

MA5:0.41
MA10:0.40
MA20:0.40
MA50:0.39
MA100:0.36
MA200:0.87
STO9:11.36
STO14:15.22
RSI14:49.06
WPR14:-84.78
ATR:0.02
Week High:0.46
Week Low:0.38
Month High:0.46
Month Low:0.33
Year High:2.60
Year Low:0.22
Volatility:157.42