FRA, HBO End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.200	CHANGE: 0.05	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 100
LAST: 7.200	CHG(%): 0.69	PREV: 7.250	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7.250	7.250	7.200	7.200	100
01 Sep 25	7.200	7.250	7.200	7.250	100
29 Aug 25	7.250	7.350	7.200	7.300	100
28 Aug 25	7.300	7.350	7.250	7.300	100
27 Aug 25	7.100	7.350	7.100	7.350	100
26 Aug 25	7.100	7.250	7.100	7.150	100
25 Aug 25	7.150	7.200	7.150	7.200	100
22 Aug 25	6.850	7.200	6.850	7.200	100
21 Aug 25	6.800	6.900	6.800	6.900	100
20 Aug 25	6.850	6.900	6.850	6.900	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200