FRA, HDMA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 28.80	CHANGE: 0.60	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 281
LAST: 28.80	CHG(%): 2.13	PREV: 28.20	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	28.80	28.80	28.80	28.80	281
29 Aug 25	28.60	28.60	28.20	28.20	281
28 Aug 25	29.00	29.00	29.00	29.00	281
27 Aug 25	28.60	28.60	28.60	28.60	281
26 Aug 25	29.00	29.00	29.00	29.00	281
25 Aug 25	29.20	29.20	29.20	29.20	281
22 Aug 25	29.00	29.00	29.00	29.00	281
21 Aug 25	29.00	29.00	29.00	29.00	281
20 Aug 25	29.40	29.40	29.40	29.40	281
19 Aug 25	28.60	28.60	28.60	28.60	281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80