EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDR0: Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund

01 Sep 2025
LAST:

5.215

CHANGE:
 0.08		OPEN:
5.215		HIGH:
5.215		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
5.292		LOW:
5.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 255.2155.2155.2155.2150
29 Aug 255.2925.2925.2925.2920
28 Aug 255.2665.2665.2665.2660
27 Aug 255.2515.2515.2515.2510
26 Aug 255.2075.2075.2075.2070
25 Aug 255.2095.2145.2095.2140
22 Aug 255.1085.1085.1085.1080
21 Aug 255.0895.0895.0805.0800
20 Aug 255.0375.0375.0375.0370
19 Aug 255.1645.1675.1645.1670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.25
MA10:5.18
MA20:5.07
MA50:4.94
MA100:4.60
MA200:4.84
STO9:69.80
STO14:80.28
RSI14:72.53
WPR14:-19.72
MTM14:0.31
ROC14:0.06
ATR:0.06
Week High:5.29
Week Low:5.21
Month High:5.29
Month Low:4.85
Year High:5.82
Year Low:3.66
Volatility:32.68