FRA, HE2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HE2: HEBEI YICHEN GRP H YC 05

02 Sep 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 10.9K
LAST: 0.0760	CHG(%): 1.30	PREV: 0.0770	LOW: 0.0760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0760	0.0760	0.0760	0.0760	10.9K
01 Sep 25	0.0770	0.0770	0.0770	0.0770	10.9K
29 Aug 25	0.0775	0.0805	0.0775	0.0805	10.9K
28 Aug 25	0.0825	0.0825	0.0825	0.0825	10.9K
27 Aug 25	0.0820	0.0820	0.0820	0.0820	10.9K
26 Aug 25	0.0825	0.0825	0.0825	0.0825	10.9K
25 Aug 25	0.0800	0.0800	0.0800	0.0800	10.9K
22 Aug 25	0.0815	0.0815	0.0815	0.0815	10.9K
21 Aug 25	0.0855	0.0855	0.0855	0.0855	10.9K
20 Aug 25	0.0870	0.0870	0.0870	0.0870	10.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.15
MA100:	0.18
MA200:	0.23
RSI14:	31.25
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.10
ATR:	0.00
Week High:	0.08
Week Low:	0.08
Month High:	0.09
Month Low:	0.08
Year High:	0.34
Year Low:	0.08

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.00
03 Jun 2024	$0.00
31 May 2023	$0.01
06 Jun 2022	$0.01