FRA, HEI0 End of Day and Historical Stock Data [Heidelberg Materials AG Depositary Receipt]

25 Aug 2025

LAST: 38.80	CHANGE: 0.00	OPEN: 38.40	HIGH: 38.80	ASK: 0.00	VOLUME: 0
LAST: 38.80	CHG(%): NaN	PREV: 0.00	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	38.40	38.80	38.40	38.80	0
22 Aug 25	38.20	38.20	38.20	38.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.80