EODData

MEMBERSHIP REGISTER LOG IN

FRA, HFC: HF COMPANY INH. EO -50

05 Sep 2025
LAST:

4.090

CHANGE:
 0.02		OPEN:
3.840		HIGH:
4.090		ASK:
0.000		VOLUME:
102
CHG(%):
0.49		PREV:
4.110		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.8404.0903.8404.090102
04 Sep 254.0104.1704.0104.110102
03 Sep 254.0504.2004.0504.070102
02 Sep 254.0604.2504.0604.250102
01 Sep 254.0304.2604.0304.230102
29 Aug 254.0004.2704.0004.240102
28 Aug 254.0104.2204.0104.220102
27 Aug 253.9304.2003.9304.180102
26 Aug 254.0304.1804.0304.140102
25 Aug 254.0204.2404.0204.220102

COMPANY PROFILE

Name:HF COMPANY INH. EO -50
About:HF Company SA engages in the design and distribution of products and services for the home digital life market in Asia, Europe, and the United States. It develops and distributes a range of consumer xDSL products, such as ADSL filters and VDSL master filters, as well as equipment for professional xDSL networks; operates an independent laboratory for conformity, interoperability, and coexistence testing of equipment deployed by telecommunications operators in internet and domestic access networks; and offers smartgrid products and services, as well as product and protocol testing and certification services, fiber network, cpl-g3, and gas measurement and metrology services. HF Company SA was founded in 1988 and is headquartered in Tauxigny, France.
Sector:Technology
Industry:Communication Equipment
Address:Node Park Touraine, Tauxigny, France, 37310
Website:https://www.hfcompany.com
ISIN:FR0000038531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.15
MA10:4.18
MA20:4.19
MA50:4.18
MA100:4.96
MA200:4.71
STO9:10.00
STO14:10.00
RSI14:38.98
WPR14:-89.47
MTM14:-0.15
ROC14:-0.04
ATR:0.23
Week High:4.27
Week Low:3.84
Month High:4.27
Month Low:3.76
Year High:7.75
Year Low:3.55
Volatility:7.76

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57