EODData

FRA, HFG: HelloFresh SE Bearer Shares

03 Sep 2025
LAST:

7.848

CHANGE:
 0.14
OPEN:
7.690
HIGH:
7.866
ASK:
0.000
VOLUME:
1.1K
CHG(%):
1.84
PREV:
7.706
LOW:
7.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.6907.8667.6907.8481.1K
02 Sep 257.7687.7687.7067.70610
01 Sep 257.5747.9507.5747.9501.3K
29 Aug 257.4227.6047.4227.604135
28 Aug 257.5987.6407.4567.4943.6K
27 Aug 258.0148.0147.6107.610262
26 Aug 258.1608.3727.9127.9784.3K
25 Aug 258.0328.0328.0328.0322.7K
22 Aug 258.1728.1728.0708.0702.7K
21 Aug 257.9168.2027.9168.1743.2K

COMPANY PROFILE

Name:HelloFresh SE Bearer Shares
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.72
MA10:7.85
MA20:8.09
MA50:8.49
MA100:8.95
MA200:9.94
STO9:40.32
STO14:61.81
RSI14:58.06
WPR14:-27.77
MTM14:0.85
ROC14:0.12
ATR:0.29
Week High:8.01
Week Low:7.42
Month High:9.50
Month Low:7.00
Year High:13.73
Year Low:6.52
Volatility:34.02