EODData

FRA, HFG: HelloFresh SE Bearer Shares

02 Sep 2025
LAST:

7.706

CHANGE:
 0.24
OPEN:
7.768
HIGH:
7.768
ASK:
0.000
VOLUME:
10
CHG(%):
3.07
PREV:
7.950
LOW:
7.706
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.7687.7687.7067.70610
01 Sep 257.5747.9507.5747.9501.3K
29 Aug 257.4227.6047.4227.604135
28 Aug 257.5987.6407.4567.4943.6K
27 Aug 258.0148.0147.6107.610262
26 Aug 258.1608.3727.9127.9784.3K
25 Aug 258.0328.0328.0328.0322.7K
22 Aug 258.1728.1728.0708.0702.7K
21 Aug 257.9168.2027.9168.1743.2K
20 Aug 258.0068.0587.8867.9328K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.67
MA10:7.86
MA20:8.16
MA50:8.49
MA100:8.94
MA200:9.95
STO9:24.15
STO14:51.46
RSI14:41.76
WPR14:-39.86
MTM14:0.37
ROC14:0.05
ATR:0.37
Week High:8.37
Week Low:7.42
Month High:9.50
Month Low:7.00
Year High:13.73
Year Low:6.52
Volatility:41.25