FRA, HFK End of Day and Historical Stock Data [Energi Mega Persada Tbk.]

25 Aug 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 0
LAST: 0.0245	CHG(%): NaN	PREV: 0.0000	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0245	0.0245	0.0245	0.0245	0
22 Aug 25	0.0240	0.0240	0.0240	0.0240	687

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245