FRA, HG1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 27.20	CHANGE: 0.60	OPEN: 27.20	HIGH: 27.20	ASK: 0.00	VOLUME: 6
LAST: 27.20	CHG(%): 2.16	PREV: 27.80	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	27.20	27.20	27.20	27.20	6
01 Sep 25	27.80	27.80	27.80	27.80	6
29 Aug 25	28.00	28.00	28.00	28.00	6
28 Aug 25	28.40	28.40	28.40	28.40	6
27 Aug 25	27.00	27.00	27.00	27.00	6
26 Aug 25	27.40	27.40	27.40	27.40	6
25 Aug 25	27.20	27.20	27.20	27.20	6
22 Aug 25	25.60	25.60	25.60	25.60	6
21 Aug 25	25.40	25.40	25.40	25.40	6
20 Aug 25	26.80	26.80	26.80	26.80	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20