FRA, HGEA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 1.470	CHANGE: 0.03	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 1K
LAST: 1.470	CHG(%): 2.00	PREV: 1.500	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.810	1.810	1.470	1.470	1K
29 Aug 25	1.800	1.800	1.500	1.500	1K
28 Aug 25	1.820	1.820	1.500	1.500	1K
27 Aug 25	1.810	1.810	1.510	1.510	1K
26 Aug 25	1.810	1.810	1.510	1.510	1K
25 Aug 25	1.780	1.780	1.510	1.510	1K
22 Aug 25	1.800	1.800	1.480	1.480	1K
21 Aug 25	1.770	1.900	1.770	1.900	1K
20 Aug 25	1.730	1.980	1.730	1.980	1K
19 Aug 25	1.740	1.740	1.430	1.430	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470