EODData

FRA, HH1: Hancock Whitney Corporation

03 Sep 2025
LAST:

53.50

CHANGE:
 0.00
OPEN:
53.50
HIGH:
53.50
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
53.50
LOW:
53.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2553.5053.5053.5053.50200
02 Sep 2553.5053.5053.5053.50200
01 Sep 2553.5053.5053.5053.50200
29 Aug 2553.5053.5053.5053.50200
28 Aug 2554.0054.0054.0054.00200
27 Aug 2554.5054.5054.5054.50200
26 Aug 2553.5053.5053.5053.50200
25 Aug 2554.0054.0054.0054.00200
22 Aug 2552.0052.0052.0052.00200
21 Aug 2551.5051.5051.5051.50200

COMPANY PROFILE

Name:Hancock Whitney Corporation
About:Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States. It offers various transaction and savings deposit products, such as brokered deposits, time deposits, and money market accounts; treasury management services; secured and unsecured loan products; letters of credit and similar financial guarantees; trust and investment management services to retirement plans, corporations, and individuals; and investment advisory and brokerage products. The company also provides commercial and industrial loans, including real and non-real estate loans; commercial real estate loans; construction and land development loans; and residential mortgages, as well as consumer loans. In addition, it offers commercial finance products to middle market and corporate clients comprising leases and related structures; invests in new market tax credit activities and holds certain foreclosed assets; provides customers access to fixed annuity and life insurance products, investment management and advisory, and other services; and underwrites transactions primarily for banking clients, as well as debt and mortgage-related securities. The company was founded in 1899 and is headquartered in Gulfport, Mississippi.
Address:Hancock Whitney Plaza, Gulfport, MS, United States, 39501
Website:https://www.hancockwhitney.com
ISIN:US4101201097
LEI:549300GRNBWY8HIICT41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.56
DivYield:0.03
Div/Share:1.70
Price to Book:1.22
Price to Sales:3.23
Shares:84.76M
Market Cap:4.534B

TECHNICAL INDICATORS

MA5:53.60
MA10:53.35
MA20:52.11
MA50:51.39
MA100:49.17
MA200:50.95
STO9:60.00
STO14:71.43
RSI14:56.25
WPR14:-28.57
MTM14:1.50
ROC14:0.03
ATR:0.57
Week High:54.50
Week Low:53.50
Month High:54.50
Month Low:49.00
Year High:59.01
Year Low:38.31
Volatility:25.15

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.39
05 Mar 2025$0.39
05 Dec 2024$0.34
05 Sep 2024$0.34
05 Jun 2024$0.34
04 Mar 2024$0.26
04 Dec 2023$0.26
01 Sep 2023$0.26
02 Jun 2023$0.26
03 Mar 2023$0.26