EODData

FRA, HH1: Hancock Whitney Corporation

02 Sep 2025
LAST:

53.50

CHANGE:
 0.00
OPEN:
53.50
HIGH:
53.50
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
53.50
LOW:
53.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2553.5053.5053.5053.50200
01 Sep 2553.5053.5053.5053.50200
29 Aug 2553.5053.5053.5053.50200
28 Aug 2554.0054.0054.0054.00200
27 Aug 2554.5054.5054.5054.50200
26 Aug 2553.5053.5053.5053.50200
25 Aug 2554.0054.0054.0054.00200
22 Aug 2552.0052.0052.0052.00200
21 Aug 2551.5051.5051.5051.50200
20 Aug 2552.0052.0052.0052.00200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.80
MA10:53.20
MA20:51.95
MA50:51.27
MA100:49.05
MA200:50.96
STO9:66.67
STO14:71.43
RSI14:61.11
WPR14:-28.57
MTM14:1.00
ROC14:0.02
ATR:0.64
Week High:54.50
Week Low:53.50
Month High:54.50
Month Low:49.00
Year High:59.01
Year Low:38.31
Volatility:28.32

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.39
05 Mar 2025$0.39
05 Dec 2024$0.34
05 Sep 2024$0.34
05 Jun 2024$0.34
04 Mar 2024$0.26
04 Dec 2023$0.26
01 Sep 2023$0.26
02 Jun 2023$0.26
03 Mar 2023$0.26