The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, HH1: Hancock Whitney Corporation
03 Sep 2025
LAST:
53.50
CHANGE:
0.00
OPEN:
53.50
HIGH:
53.50
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
53.50
LOW:
53.50
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
53.50
53.50
53.50
53.50
200
02 Sep 25
53.50
53.50
53.50
53.50
200
01 Sep 25
53.50
53.50
53.50
53.50
200
29 Aug 25
53.50
53.50
53.50
53.50
200
28 Aug 25
54.00
54.00
54.00
54.00
200
27 Aug 25
54.50
54.50
54.50
54.50
200
26 Aug 25
53.50
53.50
53.50
53.50
200
25 Aug 25
54.00
54.00
54.00
54.00
200
22 Aug 25
52.00
52.00
52.00
52.00
200
21 Aug 25
51.50
51.50
51.50
51.50
200
COMPANY PROFILE
Name:
Hancock Whitney Corporation
About:
Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States. It offers various transaction and savings deposit products, such as brokered deposits, time deposits, and money market accounts; treasury management services; secured and unsecured loan products; letters of credit and similar financial guarantees; trust and investment management services to retirement plans, corporations, and individuals; and investment advisory and brokerage products. The company also provides commercial and industrial loans, including real and non-real estate loans; commercial real estate loans; construction and land development loans; and residential mortgages, as well as consumer loans. In addition, it offers commercial finance products to middle market and corporate clients comprising leases and related structures; invests in new market tax credit activities and holds certain foreclosed assets; provides customers access to fixed annuity and life insurance products, investment management and advisory, and other services; and underwrites transactions primarily for banking clients, as well as debt and mortgage-related securities. The company was founded in 1899 and is headquartered in Gulfport, Mississippi.
Address:
Hancock Whitney Plaza, Gulfport, MS, United States, 39501
Website:
https://www.hancockwhitney.com
ISIN:
US4101201097
LEI:
549300GRNBWY8HIICT41
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.56
DivYield:
0.03
Div/Share:
1.70
Price to Book:
1.22
Price to Sales:
3.23
Shares:
84.76M
Market Cap:
4.534B
TECHNICAL INDICATORS
MA5:
53.60
MA10:
53.35
MA20:
52.11
MA50:
51.39
MA100:
49.17
MA200:
50.95
STO9:
60.00
STO14:
71.43
RSI14:
56.25
WPR14:
-28.57
MTM14:
1.50
ROC14:
0.03
ATR:
0.57
Week High:
54.50
Week Low:
53.50
Month High:
54.50
Month Low:
49.00
Year High:
59.01
Year Low:
38.31
Volatility:
25.15
RECENT DIVIDENDS
Date
Amount
05 Jun 2025
$0.39
05 Mar 2025
$0.39
05 Dec 2024
$0.34
05 Sep 2024
$0.34
05 Jun 2024
$0.34
04 Mar 2024
$0.26
04 Dec 2023
$0.26
01 Sep 2023
$0.26
02 Jun 2023
$0.26
03 Mar 2023
$0.26