FRA, HH20 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.211	CHANGE: 0.11	OPEN: 4.211	HIGH: 4.211	ASK: 0.000	VOLUME: 233
LAST: 4.211	CHG(%): 2.72	PREV: 4.100	LOW: 4.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.211	4.211	4.211	4.211	233
29 Aug 25	4.100	4.100	4.100	4.100	233
28 Aug 25	4.016	4.016	4.016	4.016	233
27 Aug 25	4.024	4.024	4.024	4.024	233
26 Aug 25	4.000	4.000	4.000	4.000	233
25 Aug 25	3.977	3.977	3.977	3.977	233
22 Aug 25	3.885	3.885	3.885	3.885	233
21 Aug 25	3.842	3.842	3.842	3.842	233
20 Aug 25	3.895	3.895	3.895	3.895	233
19 Aug 25	3.937	3.937	3.937	3.937	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Jan 2021	1-3

4.211