FRA, HK51 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HK51: Concord New Energy Group Limited

02 Sep 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 27.2K
LAST: 0.0345	CHG(%): 0.00	PREV: 0.0345	LOW: 0.0345	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0345	0.0345	0.0345	0.0345	27.2K
01 Sep 25	0.0345	0.0345	0.0345	0.0345	27.2K
29 Aug 25	0.0450	0.0450	0.0400	0.0400	27.2K
28 Aug 25	0.0370	0.0370	0.0370	0.0370	5K
27 Aug 25	0.0370	0.0370	0.0370	0.0370	5K
26 Aug 25	0.0370	0.0370	0.0370	0.0370	5K
25 Aug 25	0.0355	0.0355	0.0355	0.0355	5K
22 Aug 25	0.0360	0.0450	0.0360	0.0450	5K
21 Aug 25	0.0365	0.0365	0.0365	0.0365	5.5K
20 Aug 25	0.0365	0.0365	0.0365	0.0365	5.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.05
RSI14:	40.54
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Year High:	0.07
Year Low:	0.03
Volatility:	203.59

RECENT DIVIDENDS

Date	Amount
28 May 2025	$0.00
12 Jun 2024	$0.00
20 Jun 2023	$0.00
06 Jul 2022	$0.00
25 May 2021	$0.00
03 Jun 2020	$0.00
02 May 2019	$0.00
31 May 2018	$0.00
08 Jun 2017	$0.00
18 Aug 2016	$0.00