FRA, HL80 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HL80: HF SINCLAIR CORP. DL-01

04 Sep 2025

LAST: 43.60	CHANGE: 0.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 15
LAST: 43.60	CHG(%): 0.00	PREV: 43.60	LOW: 43.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	44.00	44.00	43.60	43.60	15
03 Sep 25	44.40	44.40	43.60	43.60	15
02 Sep 25	43.20	44.40	43.20	44.40	15
01 Sep 25	43.00	43.00	43.00	43.00	15
29 Aug 25	43.00	43.00	43.00	43.00	15
28 Aug 25	42.80	43.00	42.80	43.00	15
27 Aug 25	42.00	43.00	42.00	43.00	15
26 Aug 25	42.00	42.00	41.60	41.60	15
25 Aug 25	41.00	42.00	41.00	42.00	15
22 Aug 25	39.40	40.60	39.40	40.60	15

COMPANY PROFILE

Name:	HF SINCLAIR CORP. DL-01
About:	HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants and Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to approximately 1,300 independent Sinclair branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.
Sector:	Energy
Industry:	Oil & Gas Refining & Marketing
Address:	2323 Victory Avenue, Dallas, TX, United States, 75219
Website:	https://www.hfsinclair.com
ISIN:	US4039491000

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	43.52
MA10:	42.78
MA20:	40.46
MA50:	38.53
MA100:	34.72
MA200:	33.99
STO9:	71.43
STO14:	87.50
RSI14:	80.43
WPR14:	-12.50
MTM14:	5.60
ROC14:	0.15
ATR:	0.70
Week High:	44.40
Week Low:	42.80
Month High:	44.40
Month Low:	36.42
Year High:	44.40
Year Low:	22.78
Volatility:	8.87

RECENT SPLITS

Date	Ratio
01 Sep 2011	2-1

RECENT DIVIDENDS

Date	Amount
15 May 2025	$0.43
06 Mar 2025	$0.43
21 Nov 2024	$0.43
21 Aug 2024	$0.43
21 May 2024	$0.43
23 Feb 2024	$0.43
15 Nov 2023	$0.39
16 Aug 2023	$0.39
17 May 2023	$0.39
06 Mar 2023	$0.39