FRA, HLE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 83.10	CHANGE: 0.00	OPEN: 83.10	HIGH: 83.10	ASK: 0.00	VOLUME: 330
LAST: 83.10	CHG(%): 0.00	PREV: 83.10	LOW: 83.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	83.10	83.10	83.10	83.10	330
29 Aug 25	83.10	83.10	83.10	83.10	330
28 Aug 25	84.30	84.30	84.00	84.00	330
27 Aug 25	87.00	87.00	87.00	87.00	25
26 Aug 25	87.20	87.20	87.20	87.20	25
25 Aug 25	87.30	87.30	87.30	87.30	25
22 Aug 25	87.40	87.40	87.40	87.40	25
21 Aug 25	87.50	87.50	87.50	87.50	25
20 Aug 25	87.10	87.10	87.10	87.10	25
19 Aug 25	87.40	87.40	87.40	87.40	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.10