FRA, HM9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HM9: Horace Mann Educators Corporation

28 Aug 2025

LAST: 38.80	CHANGE: 0.40	OPEN: 38.80	HIGH: 38.80	ASK: 0.00	VOLUME: 0
LAST: 38.80	CHG(%): 1.04	PREV: 38.40	LOW: 38.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	38.80	38.80	38.80	38.80	0
27 Aug 25	38.40	38.40	38.40	38.40	0
26 Aug 25	38.40	38.40	38.40	38.40	0
25 Aug 25	38.60	38.60	38.60	38.60	0
22 Aug 25	38.60	38.60	38.60	38.60	0
21 Aug 25	38.60	38.60	38.60	38.60	0
20 Aug 25	38.40	38.40	38.40	38.40	0
19 Aug 25	37.80	37.80	37.80	37.80	0
18 Aug 25	37.60	37.60	37.60	37.60	0
15 Aug 25	38.20	38.20	38.20	38.20	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	38.56
MA10:	38.34
MA20:	37.58
MA50:	36.38
MA100:	36.52
MA200:	37.00
STO9:	100.00
STO14:	100.00
RSI14:	77.78
MTM14:	1.40
ROC14:	0.04
ATR:	0.26
Week High:	38.80
Week Low:	38.40
Month High:	38.80
Month Low:	34.40
Year High:	40.86
Year Low:	29.97
Volatility:	18.06

RECENT DIVIDENDS

Date	Amount
16 Jun 2025	$0.30
17 Mar 2025	$0.30
16 Dec 2024	$0.29
16 Sep 2024	$0.29
13 Jun 2024	$0.29
14 Mar 2024	$0.29
13 Dec 2023	$0.28
14 Sep 2023	$0.28
14 Jun 2023	$0.28
15 Mar 2023	$0.28