EODData

FRA, HMSB: H & M Hennes & Mauritz AB (publ)

03 Sep 2025
LAST:

12.56

CHANGE:
 0.02
OPEN:
12.56
HIGH:
12.56
ASK:
0.00
VOLUME:
16
CHG(%):
0.12
PREV:
12.54
LOW:
12.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2512.5612.5612.5612.5616
02 Sep 2512.5412.5412.5412.5416
01 Sep 2512.4912.5312.4912.5316
29 Aug 2512.7012.7012.6612.6610
28 Aug 2512.6712.6712.6712.67150
27 Aug 2512.7512.7512.7512.75150
26 Aug 2512.7012.7012.7012.70150
25 Aug 2512.9912.9912.9912.99150
22 Aug 2512.7012.7012.7012.70150
21 Aug 2512.8912.8912.8912.89150

COMPANY PROFILE

Name:H & M Hennes & Mauritz AB (publ)
About:H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, dinnerware, textiles, furniture, and lighting; and beauty products, such as makeup and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; and Creator Studio, a global platform for merchandise design and production, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. The company offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
Address:Mäster Samuelsgatan 46A, Stockholm, Sweden, 106 38
Website:https://hmgroup.com
ISIN:SE0000106270
LEI:529900O5RR7R39FRDM42

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.42
DivYield:0.54
Div/Share:6.80
Price to Book:6.06
Price to Sales:0.09
EBITDA:21.59B
Shares:1.409B
Market Cap:17.69B

TECHNICAL INDICATORS

MA5:12.59
MA10:12.70
MA20:12.62
MA50:12.37
MA100:12.47
MA200:12.66
STO9:6.52
STO14:6.06
RSI14:44.05
WPR14:-93.94
MTM14:-0.18
ROC14:-0.01
ATR:0.12
Week High:12.75
Week Low:12.49
Month High:13.02
Month Low:11.49
Year High:16.53
Year Low:11.02
Volatility:31.79

RECENT SPLITS

Date Ratio
01 Jun 20102-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.30
07 Nov 2024$0.29
06 May 2024$0.29
09 Nov 2023$0.29
05 May 2023$0.29
10 Nov 2022$0.29
05 May 2022$0.29
29 Oct 2021$0.58
11 Nov 2019$0.43
08 May 2019$0.44