FRA, HMSB End of Day and Historical Stock Data []

02 Sep 2025

LAST: 12.54	CHANGE: 0.02	OPEN: 12.54	HIGH: 12.54	ASK: 0.00	VOLUME: 16
LAST: 12.54	CHG(%): 0.12	PREV: 12.53	LOW: 12.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.54	12.54	12.54	12.54	16
01 Sep 25	12.49	12.53	12.49	12.53	16
29 Aug 25	12.70	12.70	12.66	12.66	10
28 Aug 25	12.67	12.67	12.67	12.67	150
27 Aug 25	12.75	12.75	12.75	12.75	150
26 Aug 25	12.70	12.70	12.70	12.70	150
25 Aug 25	12.99	12.99	12.99	12.99	150
22 Aug 25	12.70	12.70	12.70	12.70	150
21 Aug 25	12.89	12.89	12.89	12.89	150
20 Aug 25	12.85	12.85	12.85	12.85	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Jun 2010	2-1

12.54