EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNR1: Hannover Rück SE

02 Sep 2025
LAST:

246.2

CHANGE:
 1.00		OPEN:
246.4		HIGH:
248.4		ASK:
0.0		VOLUME:
190
CHG(%):
0.40		PREV:
247.2		LOW:
244.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25246.4248.4244.4246.2190
01 Sep 25249.2249.4247.2247.2269
29 Aug 25249.2249.2249.2249.242
28 Aug 25249.8251.6249.8250.442
27 Aug 25249.0252.0249.0249.6202
26 Aug 25251.8251.8249.2251.624
25 Aug 25253.0253.4252.0253.0539
22 Aug 25254.0256.0254.0254.6109
21 Aug 25253.8256.2253.8256.2163
20 Aug 25253.0254.4253.0254.4918

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:248.52
MA10:251.24
MA20:255.87
MA50:262.36
MA100:269.63
MA200:263.17
RSI14:26.72
WPR14:-100.00
MTM14:-8.80
ROC14:-0.03
ATR:2.77
Week High:252.00
Week Low:244.40
Month High:274.85
Month Low:244.40
Year High:295.39
Year Low:236.04
Volatility:14.30

RECENT SPLITS

Date Ratio
15 Jul 20023-1

RECENT DIVIDENDS

Date Amount
08 May 2025$7.00
07 May 2024$6.00
04 May 2023$5.00
05 May 2022$4.50
06 May 2021$4.50
07 May 2020$4.00
09 May 2019$3.75
08 May 2018$3.50
11 May 2017$3.50
11 May 2016$3.25