EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOT: HOCHTIEF Aktiengesellschaft

28 Aug 2025
LAST:

215.4

CHANGE:
 3.00		OPEN:
212.4		HIGH:
217.2		ASK:
0.0		VOLUME:
241
CHG(%):
1.41		PREV:
212.4		LOW:
212.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25212.4217.2212.4215.4241
27 Aug 25220.4220.4212.4212.4422
26 Aug 25221.0222.0219.0220.2259
25 Aug 25227.0227.0218.8223.2415
22 Aug 25223.0226.4222.0226.4259
21 Aug 25221.0224.6221.0224.0116
20 Aug 25220.6222.8220.6221.2652
19 Aug 25225.4226.8221.2222.81.1K
18 Aug 25220.0224.6220.0224.6201
15 Aug 25222.8223.0220.4220.4416

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:219.52
MA10:221.06
MA20:212.55
MA50:189.91
MA100:175.89
MA200:158.83
STO9:20.55
STO14:27.50
RSI14:56.34
WPR14:-71.43
MTM14:4.40
ROC14:0.02
ATR:5.31
Week High:227.00
Week Low:212.40
Month High:227.00
Month Low:185.59
Year High:227.00
Year Low:105.11

RECENT DIVIDENDS

Date Amount
30 Apr 2025$5.23
26 Apr 2024$4.40
27 Apr 2023$4.00
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98
04 May 2018$3.38
11 May 2017$2.60
12 May 2016$2.00