EODData

FRA, HP3A: Ringmetall SE

05 Sep 2025
LAST:

2.900

CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
31
CHG(%):
0.69
PREV:
2.880
LOW:
2.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.9002.9002.9002.90031
04 Sep 252.8802.8802.8802.88031
03 Sep 252.9803.0002.9803.00031
02 Sep 252.8202.8202.8202.8202K
01 Sep 252.9802.9802.9802.9802K
29 Aug 252.9602.9602.9602.9602K
28 Aug 252.9802.9802.9802.9802K
27 Aug 252.9002.9002.9002.9002K
26 Aug 252.9202.9202.9202.9202K
25 Aug 253.0003.0003.0003.0002K

COMPANY PROFILE

Name:Ringmetall SE
About:Ringmetall SE develops, produces, and markets packaging solutions for industrial drums in Germany and internationally. The company operates through Industrial Packaging and Industrial Handling segments. The Industrial Packaging segment develops, produces, and markets packaging solutions for the drum industry. This segment also offers industrial drums, clamping rings, lids, seals, handles, closure units, and customised special components. The Industrial Handling segment produces and markets welded assemblies, trailer coupling systems, hydraulic components, lift mast parts, and clutch and brake pedals for tractors and trucks, as well as vehicle attachments and special vehicle components for freight and warehouse logistics. It also offers pipes and pipe connections; and inner liners, bag-in-box system, clamping rings, and lids. In addition, the company provides trailer couplings for tractors, agricultural machinery and truck, restraint systems for industrial truck. The company serves automotive, food and beverage, chemical, petrochemical, pharmaceutical, oil and gas, building and construction, agricultural, warehouse logistics, and other industries. Ringmetall SE was incorporated in 1997 and is based in Munich, Germany.
Address:Innere Wiener Str. 9, Munich, Germany, 81667
Website:https://ringmetall.de
ISIN:DE000A3E5E55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.50
DivYield:0.04
Div/Share:0.10
Price to Book:0.97
Price to Sales:0.51
EBITDA:14.94M
Shares:29.07M
Market Cap:84.3M

TECHNICAL INDICATORS

MA5:2.92
MA10:2.93
MA20:2.94
MA50:3.02
MA100:3.08
MA200:3.20
STO9:44.44
STO14:44.44
RSI14:48.84
WPR14:-55.56
MTM14:-0.04
ROC14:-0.01
ATR:0.06
Week High:3.00
Week Low:2.82
Month High:3.06
Month Low:2.82
Year High:3.82
Year Low:2.77
Volatility:25.25

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
26 Jun 2024$0.10
21 Jun 2023$0.10
21 Jun 2022$0.09
17 Jun 2021$0.06
31 Aug 2020$0.06
17 Jun 2019$0.06
31 Aug 2018$0.06
30 Aug 2017$0.05
31 Aug 2016$0.05