FRA, HRS End of Day and Historical Stock Data []

01 Sep 2025

LAST: 234.0	CHANGE: 4.30	OPEN: 234.0	HIGH: 234.6	ASK: 0.0	VOLUME: 696
LAST: 234.0	CHG(%): 1.80	PREV: 238.3	LOW: 233.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	234.0	234.6	233.0	234.0	696
29 Aug 25	234.9	238.3	234.8	238.3	16
28 Aug 25	237.4	238.0	234.8	234.8	5
27 Aug 25	238.6	238.6	238.3	238.3	25
26 Aug 25	235.5	238.0	235.5	238.0	25
25 Aug 25	234.2	235.1	234.2	235.1	12
22 Aug 25	235.8	235.8	235.8	235.8	25
21 Aug 25	237.0	237.0	235.9	235.9	25
20 Aug 25	231.3	233.1	231.3	233.1	20
19 Aug 25	231.0	231.1	231.0	231.1	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0