FRA, HRT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HRT: Sherritt International Corporation

03 Sep 2025

LAST: 0.0856	CHANGE: 0.00	OPEN: 0.0856	HIGH: 0.0856	ASK: 0.0000	VOLUME: 5K
LAST: 0.0856	CHG(%): 2.64	PREV: 0.0834	LOW: 0.0856	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0856	0.0856	0.0856	0.0856	5K
02 Sep 25	0.0834	0.0834	0.0834	0.0834	5K
01 Sep 25	0.0792	0.0792	0.0792	0.0792	5K
29 Aug 25	0.0856	0.0856	0.0856	0.0856	5K
28 Aug 25	0.0824	0.0824	0.0824	0.0824	5K
27 Aug 25	0.0854	0.0854	0.0854	0.0854	5K
26 Aug 25	0.0852	0.0852	0.0852	0.0852	5K
25 Aug 25	0.0848	0.0848	0.0848	0.0848	5K
22 Aug 25	0.0820	0.0820	0.0820	0.0820	5K
21 Aug 25	0.0818	0.0818	0.0818	0.0818	5K

COMPANY PROFILE

Name:	Sherritt International Corporation
About:	Sherritt International Corporation engages in the mining, processing, refining, and sale of nickel and cobalt in North America, Cuba, Europe, Asia, Australia, and internationally. It operates through Metals, Power, Oil and Gas, and Corporate and Other segments. The company also produces and sells agricultural fertilizers, such as anhydrous ammonia, granular ammonium sulfate, and crystalline ammonium sulfate; and sulfuric acid, zinc sulfides, and copper sulfides. In addition, it constructs and operates power generation facilities that provide electricity in Cuba. Further, the company offers ancillary drilling services. Its products are used in stainless steel, specialty steel, chemical, and welding applications. Sherritt International Corporation was incorporated in 1927 and is based in Toronto, Canada.
Sector:	Basic Materials
Address:	Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3
Website:	https://www.sherritt.com
ISIN:	CA8239011031

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.09
MA100:	0.09
MA200:	0.10
STO9:	100.00
STO14:	69.57
RSI14:	50.26
WPR14:	-30.43
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.08
Year High:	0.15
Year Low:	0.08
Volatility:	37.80

RECENT DIVIDENDS

Date	Amount
26 Jun 2015	$0.01
27 Mar 2015	$0.01
29 Dec 2014	$0.01
26 Sep 2014	$0.01
26 Jun 2014	$0.01
27 Mar 2014	$0.01
27 Dec 2013	$0.03
26 Sep 2013	$0.03
26 Jun 2013	$0.03
26 Mar 2013	$0.03