EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSI: Heidrick & Struggles International Inc

05 Sep 2025
LAST:

43.00

CHANGE:
 0.40		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
140
CHG(%):
0.94		PREV:
42.60		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2543.0043.0043.0043.00140
04 Sep 2542.6042.6042.6042.60140
03 Sep 2542.6042.6042.6042.60140
02 Sep 2543.2043.2042.8042.80140
01 Sep 2543.0043.0043.0043.00140
29 Aug 2543.0043.0042.8042.80140
28 Aug 2543.2043.2043.2043.20140
27 Aug 2543.2043.2043.2043.20140
26 Aug 2543.8043.8043.8043.80140
25 Aug 2544.0044.0044.0044.00140

COMPANY PROFILE

Name:Heidrick & Struggles International Inc
About:Heidrick & Struggles International, Inc., together with its subsidiaries, provides executive search, consulting, and on-demand talent services to businesses and business leaders worldwide. The company offers services to its clients to build leadership teams by facilitating the recruitment, management, and development of senior executives. Its on-demand services provide its clients independent talent, including professionals with industry and functional expertise for interim leadership roles and critical, and project-based initiatives; and consulting services, such as leadership assessment and development, team and organization acceleration, digital acceleration and innovation, diversity and inclusion advisory services, and culture shaping services. The company provides its services to Fortune 1000 companies; major U.S. and non-U.S. companies; middle market and emerging growth companies; private equity firms; governmental, higher education, and not-for-profit organizations; and other private and public entities. Heidrick & Struggles International, Inc. was founded in 1953 and is headquartered in Chicago, Illinois.
Address:233 South Wacker Drive Willis Tower, Chicago, IL, United States, 60606-6303
Website:https://www.heidrick.com
ISIN:US4228191023
LEI:5493006284N2J367VB57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.09
DivYield:0.01
Div/Share:0.60
Price to Book:2.11
Price to Sales:0.78
EBITDA:99.09M
Shares:20.74M
Market Cap:891.66M

TECHNICAL INDICATORS

MA5:42.80
MA10:43.10
MA20:41.93
MA50:40.50
MA100:38.61
MA200:40.20
STO9:33.33
STO14:61.54
RSI14:70.97
WPR14:-38.46
MTM14:1.60
ROC14:0.04
ATR:0.46
Week High:43.20
Week Low:42.60
Month High:44.00
Month Low:38.42
Year High:45.25
Year Low:32.02
Volatility:68.23

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.13
15 May 2025$0.13
13 Mar 2025$0.13
14 Nov 2024$0.13
09 Aug 2024$0.13
15 May 2024$0.13
07 Mar 2024$0.13
06 Nov 2023$0.13
10 Aug 2023$0.13
04 May 2023$0.13