EODData

FRA, HUKI: Huhtamäki Oyj

04 Sep 2025
LAST:

29.98

CHANGE:
 0.06
OPEN:
29.98
HIGH:
29.98
ASK:
0.00
VOLUME:
2
CHG(%):
0.20
PREV:
30.04
LOW:
29.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2529.9829.9829.9829.982
03 Sep 2530.0830.0830.0430.042
02 Sep 2530.2830.4630.2830.46100
01 Sep 2530.3430.3430.3430.342
29 Aug 2530.2630.2630.2630.262
28 Aug 2530.2630.2630.2630.262
27 Aug 2530.7830.7830.7830.782
26 Aug 2531.0031.0031.0031.002
25 Aug 2531.2431.2431.2431.246
22 Aug 2530.8030.8030.8030.806

COMPANY PROFILE

Name:Huhtamäki Oyj
About:Huhtamäki Oyj provides packaging solutions in the United States, Germany, the United Kingdom, India, Turkey, Australia, Thailand, Poland, South Africa, Spain, Finland, and internationally. It operates through Foodservice Europe-Asia-Oceania, North America, Flexible Packaging, and Fiber Packaging segments. The company offers beverage-to-go packaging solutions, which includes single and double-wall paper, coffee and cold drinks cups, cup carriers, lids, accessories and short run prints customized paper cups; food-to-go packaging solutions, such as trays, containers, clamshells, scoops, bowls, wraps, and various accessories for take-away and dining; and egg trays, egg cartons, fruit trays, and wine bottle separators. In addition, it provides beverage packaging consisting of multilayer films, wrappers, labels, pouches and various reclose and print options for coffee, tea, juice, energy drink, and alcoholic beverage packaging; packaged food comprising stand up pouches, food pouches, multilayer packaging, and foils for ice cream, soups, biscuits, confectionary, dry food, and other retail food. The company also offers ready-to-eat pet food packaging, such as retort pouches and barrier laminates, as well as open and reclosable bags, and pouches in aluminum foil and non-foil transparent structures; packaging and labels for personal and home care products, including wicketed bags, stand-up pouches, sachets, and flowwraps, as well as pharmaceutical packaging. In addition, it provides retail, catering disposables, and vending cups packaging products under the Chinet brand. The company serves food and beverage companies, quick service and fast casual restaurants, foodservice operators, fresh produce packers, and retailers. Huhtamäki Oyj was founded in 1920 and is headquartered in Espoo, Finland.
Industry:Packaging & Containers
Address:Revontulenkuja 1, Espoo, Finland, 02100
Website:https://www.huhtamaki.com
ISIN:FI0009000459
LEI:5493007050SJVMXN6L29

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.81
DivYield:0.04
Div/Share:1.10
Price to Book:1.82
Price to Sales:0.77
EBITDA:494.4M
Shares:104.97M
Market Cap:3.147B

TECHNICAL INDICATORS

MA5:30.22
MA10:30.52
MA20:30.58
MA50:30.81
MA100:31.60
MA200:33.08
RSI14:41.72
WPR14:-100.00
MTM14:-0.58
ROC14:-0.02
ATR:0.22
Week High:30.46
Week Low:29.98
Month High:31.24
Month Low:29.98
Year High:38.58
Year Low:29.70
Volatility:16.39

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.55
30 Sep 2024$0.52
26 Apr 2024$0.53
29 Sep 2023$0.50
28 Apr 2023$0.50
30 Sep 2022$0.47
28 Apr 2022$0.47
30 Sep 2021$0.46
23 Apr 2021$0.46
17 Sep 2020$0.89