FRA, HY7A End of Day and Historical Stock Data []

02 Sep 2025

LAST: 11.70	CHANGE: 0.30	OPEN: 11.70	HIGH: 11.70	ASK: 0.00	VOLUME: 60
LAST: 11.70	CHG(%): 2.50	PREV: 12.00	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	11.70	11.70	11.70	11.70	60
01 Sep 25	12.00	12.00	12.00	12.00	100
29 Aug 25	12.10	12.50	12.10	12.50	100
28 Aug 25	12.40	12.40	12.40	12.40	100
27 Aug 25	12.30	12.30	12.30	12.30	100
26 Aug 25	12.30	12.30	12.30	12.30	100
25 Aug 25	12.40	12.40	12.40	12.40	100
22 Aug 25	12.20	12.20	12.20	12.20	100
21 Aug 25	12.20	12.20	12.20	12.20	100
20 Aug 25	12.50	12.50	12.50	12.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.70