FRA, HY9H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HY9H: SK hynix Inc

03 Sep 2025

LAST: 159.0	CHANGE: 1.00	OPEN: 159.5	HIGH: 161.5	ASK: 0.0	VOLUME: 13.3K
LAST: 159.0	CHG(%): 0.63	PREV: 158.0	LOW: 158.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	159.5	161.5	158.0	159.0	13.3K
02 Sep 25	156.0	159.5	152.5	158.0	7.8K
01 Sep 25	157.5	158.5	153.0	155.0	12.6K
29 Aug 25	164.5	166.0	163.0	163.0	3K
28 Aug 25	162.5	165.0	161.5	164.0	6.1K
27 Aug 25	158.5	161.5	158.5	161.5	2.3K
26 Aug 25	159.0	159.5	157.5	159.5	2K
25 Aug 25	159.5	162.0	158.0	162.0	3.1K
22 Aug 25	153.5	157.0	152.0	157.0	7.6K
21 Aug 25	151.0	151.5	148.0	149.5	9.3K

COMPANY PROFILE

Name:	SK hynix Inc
About:	SK hynix Inc. manufactures, distributes, and sells semiconductor products in Korea, China, rest of Asia, the United States, and Europe. It offers DRAM, NAND storage, SSD, MCP, and CMM products. The company provides its products for server, networking, mobile, personal computer, consumer, and automotive applications. It is also involved in the construction, business support, industrial material supply, apparel manufacturing and bakery, hospital operation and construction, building maintenance, education, information and communication, investment and investment advisory, and money market trust activities. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was founded in 1949 and is headquartered in Icheon-si, South Korea.
Sector:	Technology
Industry:	Semiconductors
Address:	2091, Gyeongchung-daero, Icheon-si, South Korea
Website:	https://www.skhynix.com
ISIN:	US78392B1070

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.42
DivYield:	0.01
Div/Share:	2,954.00
Price to Book:	2.05
Price to Sales:	0.00
EBITDA:	44,177.505B
Shares:	690.35M
Market Cap:	109.765B

TECHNICAL INDICATORS

MA5:	159.80
MA10:	158.85
MA20:	162.29
MA50:	168.33
MA100:	150.36
MA200:	138.12
STO9:	36.36
STO14:	36.54
RSI14:	35.90
WPR14:	-53.66
MTM14:	-11.00
ROC14:	-0.06
ATR:	5.79
Week High:	166.00
Week Low:	152.50
Month High:	177.00
Month Low:	148.00
Year High:	190.76
Year Low:	95.51
Volatility:	8.85

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.24
27 Feb 2025	$0.80
27 Sep 2024	$0.18
27 Jun 2024	$0.19
27 Mar 2024	$0.19
28 Dec 2023	$0.19
28 Sep 2023	$0.19
29 Jun 2023	$0.19
30 Mar 2023	$0.19
29 Dec 2022	$0.19