FRA, J0C End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.3880	CHANGE: 0.00	OPEN: 0.3880	HIGH: 0.3880	ASK: 0.0000	VOLUME: 7K
LAST: 0.3880	CHG(%): 0.51	PREV: 0.3900	LOW: 0.3880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3880	0.3880	0.3880	0.3880	7K
22 Aug 25	0.3900	0.3900	0.3900	0.3900	7K
21 Aug 25	0.3880	0.3880	0.3880	0.3880	7K
20 Aug 25	0.3820	0.3820	0.3820	0.3820	7K
19 Aug 25	0.3720	0.3720	0.3720	0.3720	7K
18 Aug 25	0.3700	0.3700	0.3700	0.3700	7K
15 Aug 25	0.3920	0.3920	0.3920	0.3920	7K
14 Aug 25	0.3900	0.3900	0.3900	0.3900	7K
13 Aug 25	0.3900	0.4500	0.3900	0.4500	7K
12 Aug 25	0.3960	0.3960	0.3960	0.3960	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3880