FRA, J1X End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.640	CHANGE: 0.12	OPEN: 6.530	HIGH: 6.640	ASK: 0.000	VOLUME: 50
LAST: 6.640	CHG(%): 1.84	PREV: 6.520	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.530	6.640	6.500	6.640	50
27 Aug 25	6.560	6.560	6.520	6.520	50
26 Aug 25	6.510	6.690	6.510	6.610	50
25 Aug 25	6.500	6.560	6.500	6.560	50
22 Aug 25	6.380	6.620	6.380	6.540	50
21 Aug 25	6.290	6.390	6.290	6.350	50
20 Aug 25	6.200	6.310	6.190	6.310	50
19 Aug 25	6.260	6.380	6.260	6.300	0
18 Aug 25	6.250	6.250	6.220	6.250	0
15 Aug 25	6.360	6.400	6.330	6.330	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640