FRA, J5A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.38	CHANGE: 0.25	OPEN: 10.30	HIGH: 10.38	ASK: 0.00	VOLUME: 4.5K
LAST: 10.38	CHG(%): 2.51	PREV: 10.13	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.30	10.38	10.30	10.38	4.5K
27 Aug 25	10.08	10.13	10.08	10.13	4.5K
26 Aug 25	10.25	10.25	10.23	10.23	408
25 Aug 25	10.14	10.38	10.14	10.16	408
22 Aug 25	9.90	9.98	9.90	9.95	3.6K
21 Aug 25	9.86	9.86	9.74	9.74	20
20 Aug 25	9.79	9.85	9.76	9.85	20
19 Aug 25	10.01	10.03	10.01	10.02	241
18 Aug 25	10.03	10.25	10.02	10.09	5
15 Aug 25	10.07	10.07	10.03	10.03	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.38