FRA, J7Z End of Day and Historical Stock Data []

28 Aug 2025

LAST: 107.7	CHANGE: 0.90	OPEN: 105.3	HIGH: 107.9	ASK: 0.0	VOLUME: 900
LAST: 107.7	CHG(%): 0.84	PREV: 106.8	LOW: 105.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	105.3	107.9	105.3	107.7	900
27 Aug 25	106.3	108.0	106.3	106.8	30
26 Aug 25	105.6	107.4	105.6	107.4	30
25 Aug 25	103.9	107.3	103.9	107.3	30
22 Aug 25	102.6	105.3	102.6	105.1	72
21 Aug 25	101.0	103.7	101.0	103.7	50
20 Aug 25	100.8	102.5	100.8	102.1	50
19 Aug 25	99.5	102.2	99.5	102.1	50
18 Aug 25	99.6	101.5	99.5	100.8	50
15 Aug 25	98.8	100.5	98.8	100.5	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.7