FRA, JA13 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 98.74	CHANGE: 0.14	OPEN: 99.09	HIGH: 99.09	ASK: 0.00	VOLUME: 0
LAST: 98.74	CHG(%): 0.14	PREV: 98.60	LOW: 98.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	99.09	99.09	98.62	98.74	0
25 Aug 25	98.23	98.60	98.23	98.60	0
22 Aug 25	99.05	99.09	97.94	97.94	350
21 Aug 25	98.71	98.91	98.55	98.76	0
20 Aug 25	98.64	98.71	98.47	98.47	0
19 Aug 25	98.37	98.48	98.27	98.45	0
18 Aug 25	98.17	98.45	98.17	98.42	0
15 Aug 25	98.41	98.41	98.02	98.04	0
14 Aug 25	98.21	98.66	98.21	98.66	0
13 Aug 25	98.12	98.18	97.97	98.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.74