FRA, JAW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.484	CHANGE: 0.11	OPEN: 4.474	HIGH: 4.484	ASK: 0.000	VOLUME: 300
LAST: 4.484	CHG(%): 2.36	PREV: 4.593	LOW: 4.474	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.474	4.484	4.474	4.484	300
27 Aug 25	4.540	4.593	4.540	4.593	300
26 Aug 25	4.450	4.517	4.450	4.517	300
25 Aug 25	4.538	4.538	4.503	4.503	300
22 Aug 25	4.334	4.334	4.334	4.334	300
21 Aug 25	4.336	4.336	4.221	4.221	300
20 Aug 25	4.456	4.456	4.412	4.412	300
19 Aug 25	4.383	4.543	4.383	4.543	300
18 Aug 25	4.375	4.375	4.375	4.375	300
15 Aug 25	4.332	4.425	4.332	4.425	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.484