FRA, JBT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JBT: John Bean Technologies Corporation

28 Aug 2025

LAST: 121.0	CHANGE: 2.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 10
LAST: 121.0	CHG(%): 1.63	PREV: 123.0	LOW: 121.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	123.0	123.0	121.0	121.0	10
27 Aug 25	124.0	124.0	123.0	123.0	10
26 Aug 25	124.0	124.0	123.0	123.0	10
25 Aug 25	124.0	124.0	122.0	122.0	10
22 Aug 25	119.0	119.0	119.0	119.0	10
21 Aug 25	118.0	118.0	116.0	116.0	10
20 Aug 25	119.0	119.0	116.0	116.0	10
19 Aug 25	118.0	118.0	117.0	117.0	0
18 Aug 25	117.0	117.0	117.0	117.0	0
15 Aug 25	119.0	119.0	117.0	117.0	10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	121.60
MA10:	119.10
MA20:	117.05
MA50:	111.26
MA100:	103.47
MA200:	109.64
STO9:	62.50
STO14:	66.67
RSI14:	72.22
WPR14:	-25.00
MTM14:	6.00
ROC14:	0.05
ATR:	2.36
Week High:	124.00
Week Low:	116.00
Month High:	124.00
Month Low:	111.47
Year High:	128.95
Year Low:	75.45
Volatility:	14.39

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.09
27 May 2025	$0.09
10 Mar 2025	$0.09
13 Dec 2024	$0.09
19 Aug 2024	$0.09
22 May 2024	$0.09
08 Mar 2024	$0.09
15 Dec 2023	$0.09
18 Aug 2023	$0.09
24 May 2023	$0.09