FRA, JE2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JE2: Jiangsu Expressway Company Limited

29 Aug 2025

LAST: 0.9900	CHANGE: 0.03	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 884
LAST: 0.9900	CHG(%): 2.94	PREV: 1.0200	LOW: 0.9900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9900	0.9900	0.9900	0.9900	884
28 Aug 25	1.0200	1.0200	1.0200	1.0200	884
27 Aug 25	1.0300	1.0300	1.0300	1.0300	884
26 Aug 25	1.0400	1.0400	1.0400	1.0400	884
25 Aug 25	1.0300	1.0300	1.0300	1.0300	884
22 Aug 25	1.0300	1.0300	1.0300	1.0300	884
21 Aug 25	1.0400	1.0400	1.0400	1.0400	884
20 Aug 25	1.0300	1.0300	1.0300	1.0300	884
19 Aug 25	1.0400	1.0400	1.0400	1.0400	884
18 Aug 25	1.0400	1.0400	1.0400	1.0400	884

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.02
MA10:	1.03
MA20:	1.04
MA50:	1.08
MA100:	1.09
MA200:	1.04
RSI14:	28.57
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.07
ATR:	0.01
Week High:	1.04
Week Low:	0.99
Month High:	1.07
Month Low:	0.99
Year High:	1.25
Year Low:	0.81
Volatility:	9.12

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.06
02 Jul 2024	$0.06
26 Jun 2023	$0.06
05 Jul 2022	$0.06
21 Jun 2021	$0.06
29 Jun 2020	$0.06
24 Jun 2019	$0.06
27 Jul 2018	$0.38
25 Jun 2018	$0.06
26 Jun 2017	$0.05