FRA, JLM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JLM: JERICHO OIL

28 Aug 2025

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0715	HIGH: 0.0715	ASK: 0.0000	VOLUME: 33K
LAST: 0.0715	CHG(%): 0.70	PREV: 0.0710	LOW: 0.0715	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0715	0.0715	0.0715	0.0715	33K
27 Aug 25	0.0710	0.0710	0.0710	0.0710	33K
26 Aug 25	0.0695	0.0695	0.0695	0.0695	33K
25 Aug 25	0.0695	0.0695	0.0695	0.0695	33K
22 Aug 25	0.0770	0.0770	0.0770	0.0770	33K
21 Aug 25	0.0765	0.0765	0.0765	0.0765	33K
20 Aug 25	0.0695	0.0695	0.0695	0.0695	33K
19 Aug 25	0.0740	0.0740	0.0740	0.0740	33K
18 Aug 25	0.0680	0.0680	0.0680	0.0680	33K
15 Aug 25	0.0680	0.0680	0.0680	0.0680	33K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.08
MA100:	0.09
MA200:	0.09
STO9:	38.89
STO14:	52.17
RSI14:	54.55
WPR14:	-47.83
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.07
Year High:	0.15
Year Low:	0.05
Volatility:	60.73