FRA, JMD End of Day and Historical Stock Data []

26 Aug 2025

LAST: 2.960	CHANGE: 0.02	OPEN: 2.960	HIGH: 2.960	ASK: 0.000	VOLUME: 160
LAST: 2.960	CHG(%): 0.67	PREV: 2.980	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.960	2.960	2.960	2.960	160
25 Aug 25	2.980	2.980	2.980	2.980	160
22 Aug 25	2.960	2.960	2.960	2.960	160
21 Aug 25	2.980	2.980	2.980	2.980	160
20 Aug 25	3.040	3.040	3.040	3.040	160
19 Aug 25	3.100	3.100	3.100	3.100	160
18 Aug 25	3.100	3.100	3.100	3.100	160
15 Aug 25	3.080	3.080	3.080	3.080	160
14 Aug 25	3.100	3.100	3.100	3.100	160
13 Aug 25	3.060	3.060	3.060	3.060	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960