FRA, JMI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JMI: Deep Yellow Limited

22 Aug 2025

LAST: 0.8255	CHANGE: 0.04	OPEN: 0.8255	HIGH: 0.8255	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.8255	CHG(%): 5.56	PREV: 0.7820	LOW: 0.8255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8255	0.8255	0.8255	0.8255	2.5K
21 Aug 25	0.7820	0.7820	0.7820	0.7820	2.5K
20 Aug 25	0.7800	0.7800	0.7800	0.7800	2.5K
19 Aug 25	0.8045	0.8045	0.8005	0.8005	2.5K
18 Aug 25	0.8130	0.8130	0.8130	0.8130	58
15 Aug 25	0.8225	0.8225	0.8225	0.8225	58
14 Aug 25	0.8140	0.8140	0.8140	0.8140	58
13 Aug 25	0.8135	0.8135	0.8135	0.8135	58
12 Aug 25	0.8255	0.8255	0.8255	0.8255	58
11 Aug 25	0.8925	0.8925	0.8925	0.8925	58

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.80
MA10:	0.82
MA20:	0.84
MA50:	0.91
MA100:	0.78
MA200:	0.75
STO9:	100.00
STO14:	40.44
RSI14:	36.85
WPR14:	-59.56
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.02
Week High:	0.83
Week Low:	0.78
Month High:	1.02
Month Low:	0.78
Year High:	1.06
Year Low:	0.42
Volatility:	21.54

RECENT SPLITS

Date	Ratio
02 Mar 2017	1-20