FRA, JMM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, JMM: JM AB (publ)

26 Aug 2025

LAST: 12.59	CHANGE: 0.14	OPEN: 12.59	HIGH: 12.59	ASK: 0.00	VOLUME: 50
LAST: 12.59	CHG(%): 1.10	PREV: 12.73	LOW: 12.59	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	12.59	12.59	12.59	12.59	50
25 Aug 25	12.73	12.73	12.73	12.73	50
22 Aug 25	12.67	12.70	12.67	12.70	50
21 Aug 25	12.70	12.70	12.70	12.70	20
20 Aug 25	12.64	12.75	12.64	12.75	20
19 Aug 25	12.45	12.45	12.45	12.45	10
18 Aug 25	12.64	12.64	12.64	12.64	10
15 Aug 25	12.74	12.74	12.74	12.74	10
14 Aug 25	12.72	12.72	12.72	12.72	10
13 Aug 25	12.72	12.72	12.72	12.72	10

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.00
EPS Ratio:	0.30
PtB:	0.98
Shares:	9.46M
Market Cap:	119.13M

TECHNICAL INDICATORS

MA5:	12.69
MA10:	12.67
MA20:	12.65
MA50:	12.92
MA100:	13.18
MA200:	13.77
STO9:	46.67
STO14:	31.82
RSI14:	57.24
WPR14:	-68.18
MTM14:	0.13
ROC14:	0.01
ATR:	0.11
Week High:	12.75
Week Low:	12.45
Month High:	13.22
Month Low:	12.37
Year High:	18.36
Year Low:	12.01
Volatility:	4.94

RECENT DIVIDENDS

Date	Amount
10 Apr 2025	$0.29
19 Apr 2024	$0.27
31 Mar 2023	$1.25
01 Apr 2022	$1.20
25 Mar 2021	$1.14
24 Nov 2020	$0.55
27 Mar 2020	$0.56
29 Mar 2019	$1.07
13 Apr 2018	$0.98
28 Apr 2017	$0.85