FRA, JMT2 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 21.66	CHANGE: 0.14	OPEN: 21.04	HIGH: 21.74	ASK: 0.00	VOLUME: 500
LAST: 21.66	CHG(%): 0.65	PREV: 21.52	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	21.04	21.74	21.04	21.66	500
25 Aug 25	20.96	21.52	20.96	21.52	500
22 Aug 25	20.84	21.70	20.84	21.54	500
21 Aug 25	20.70	21.54	20.70	21.46	500
20 Aug 25	20.54	21.34	20.54	21.32	500
19 Aug 25	20.28	21.26	20.28	21.26	500
18 Aug 25	20.30	21.04	20.30	21.00	500
15 Aug 25	20.36	21.32	20.36	21.18	500
14 Aug 25	19.94	20.88	19.94	20.88	500
13 Aug 25	19.68	20.42	19.68	20.42	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Jan 2016	17-18
06 Aug 2012	21-22

21.66