FRA, JMX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 14.30	CHANGE: 0.10	OPEN: 14.28	HIGH: 14.43	ASK: 0.00	VOLUME: 600
LAST: 14.30	CHG(%): 0.66	PREV: 14.39	LOW: 14.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.28	14.43	14.28	14.30	600
27 Aug 25	14.71	14.71	14.39	14.39	600
26 Aug 25	14.17	14.88	14.17	14.88	600
25 Aug 25	13.83	14.44	13.83	14.35	600
22 Aug 25	12.97	13.95	12.97	13.95	600
21 Aug 25	12.15	13.03	12.15	13.03	600
20 Aug 25	12.22	12.22	12.03	12.22	600
19 Aug 25	13.10	13.10	12.26	12.26	600
18 Aug 25	12.97	13.22	12.97	13.22	600
15 Aug 25	13.31	13.31	12.82	13.03	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30