FRA, JPGL End of Day and Historical Stock Data []

25 Aug 2025

LAST: 37.70	CHANGE: 0.09	OPEN: 37.76	HIGH: 37.83	ASK: 0.00	VOLUME: 0
LAST: 37.70	CHG(%): 0.24	PREV: 37.79	LOW: 37.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	37.76	37.83	37.66	37.70	0
22 Aug 25	37.78	37.93	37.76	37.79	26
21 Aug 25	37.66	37.72	37.54	37.54	0
20 Aug 25	37.58	37.64	37.54	37.63	0
19 Aug 25	37.26	37.56	37.26	37.37	0
18 Aug 25	37.22	37.30	37.22	37.26	0
15 Aug 25	37.46	37.46	37.13	37.18	0
14 Aug 25	37.18	37.44	37.18	37.36	0
13 Aug 25	37.13	37.23	37.11	37.13	0
12 Aug 25	37.09	37.13	36.96	37.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.70