EODData

MEMBERSHIP REGISTER LOG IN

FRA, JPX: AeroVironment Inc

04 Sep 2025
LAST:

194.7

CHANGE:
 9.60		OPEN:
202.6		HIGH:
202.6		ASK:
0.0		VOLUME:
4
CHG(%):
4.70		PREV:
204.3		LOW:
194.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25202.6202.6194.7194.74
03 Sep 25204.3204.3204.3204.320
02 Sep 25204.1208.4204.1208.420
01 Sep 25203.8203.8203.8203.83
28 Aug 25210.3213.7210.3213.7373
27 Aug 25209.5213.4209.5212.695
26 Aug 25205.0208.8205.0208.261
25 Aug 25208.0208.0207.7207.728
22 Aug 25200.7204.0200.7204.030
21 Aug 25197.4202.6197.4202.62

COMPANY PROFILE

Name:AeroVironment Inc
About:AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The company provides uncrewed aircraft systems (UAS), which include small and medium UAS, and kinesis command and control software; and counter-UAS and precision strike, a loitering munitions solution that deliver actionable intelligence and precision firepower modern warfighters, including precision strike, radio frequency and kinetic C-UAS, and electronic warfare systems. It also offers autonomy, AI, and platform technologies; unmanned maritime; uncrewed ground systems; and high-altitude pseudo-satellites. The company provides digital beamforming technology, a multi-band/beam software defined antenna tile that allows simultaneous communication with multiple satellites; laser communications, a data transmission systems for space operations; space-qualified hardware for line of sight stabilization and control electronics in low, medium, and geostationary earth orbit, as well as cislunar orbits; phased array antenna technology to supports hypersonic telemetry and tracking, and other missile testing; and directed energy solution. It also offers cyber solution for national security and defense operations; and HaloCortex OSINT, an AI-powered OSINT analysis platform to provide insights and solve department of defense and commercial challenges. AeroVironment, Inc. was incorporated in 1971 and is headquartered in Arlington, Virginia.
Address:241 18th Street South, Arlington, VA, United States, 22202
Website:https://www.avinc.com
ISIN:US0080731088
LEI:529900PGHVI29YLZ6221

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:155.95
EPS Ratio:1.31
Price to Book:13.75
Price to Sales:12.43
EBITDA:104.39M
Shares:49.93M
Market Cap:9.722B

TECHNICAL INDICATORS

MA5:204.98
MA10:206.00
MA20:209.04
MA50:218.82
MA100:184.65
MA200:167.26
RSI14:34.05
WPR14:-100.00
MTM14:-15.30
ROC14:-0.07
ATR:5.55
Week High:213.70
Week Low:194.70
Month High:236.82
Month Low:194.70
Year High:247.49
Year Low:96.11
Volatility:33.82