FRA, JREE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 46.37	CHANGE: 0.02	OPEN: 46.59	HIGH: 46.60	ASK: 0.00	VOLUME: 0
LAST: 46.37	CHG(%): 0.03	PREV: 46.38	LOW: 46.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	46.59	46.60	46.31	46.37	0
27 Aug 25	46.37	46.45	46.31	46.38	0
26 Aug 25	46.36	46.50	46.30	46.32	0
25 Aug 25	46.78	46.86	46.69	46.69	50
22 Aug 25	46.72	47.05	46.72	46.92	600
21 Aug 25	46.77	46.77	46.58	46.67	0
20 Aug 25	46.60	46.85	46.60	46.80	0
19 Aug 25	46.40	46.73	46.40	46.61	0
18 Aug 25	46.26	46.36	46.17	46.36	0
15 Aug 25	46.47	46.53	46.30	46.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.37