FRA, JREU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 55.28	CHANGE: 0.07	OPEN: 55.42	HIGH: 55.48	ASK: 0.00	VOLUME: 0
LAST: 55.28	CHG(%): 0.13	PREV: 55.35	LOW: 55.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	55.42	55.48	55.18	55.28	0
27 Aug 25	55.38	55.58	55.35	55.35	0
26 Aug 25	55.08	55.08	54.86	55.01	0
25 Aug 25	54.83	55.14	54.81	55.14	0
22 Aug 25	54.61	54.95	54.61	54.84	80
21 Aug 25	54.65	54.72	54.43	54.45	328
20 Aug 25	54.57	54.74	54.12	54.47	91
19 Aug 25	54.82	54.92	54.67	54.67	0
18 Aug 25	54.72	54.96	54.72	54.94	0
15 Aug 25	55.20	55.20	54.74	54.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.28